DOLAR 45,0719 0.05%
EURO 52,8514 0.06%
ALTIN 6.586,88-1,03
BITCOIN 34566950.55103%
İstanbul
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.303 s Değişim: -0.18% -25,95 Adet:   8.132 Mio.Lot Hacim:   146.204 Mio.TL
EN YÜKSEK 14476
EN DÜŞÜK 14,302
Açılış: 14.422 Dünkü Kapanış: 14.329

Verilerin Son Güncelleme Saati : 16:19

MENKUL FİYAT % ZAMAN
  • GARAN 133,00 -1,19 16:21:24
  • GARFA 28,62 3,85 16:21:45
  • GATEG 335,00 -1,47 13:55:27
  • GEDIK 5,82 1,57 16:21:15
  • GEDZA 29,58 1,30 16:15:41
  • GENIL 9,74 0,72 16:21:41
  • GENKM 13,91 -1,00 16:21:46
  • GENTS 8,06 2,15 16:20:59
  • GEREL 37,94 0,85 16:21:36
  • GESAN 48,04 -2,36 16:21:46
  • GIPTA 79,70 0,57 16:21:46
MENKUL FİYAT % ZAMAN
  • GLBMD 11,90 0,51 16:17:13
  • GLCVY 63,50 4,10 16:21:41
  • GLDTR 552,75 -0,41 16:21:48
  • GLRMK 178,60 -1,81 16:21:48
  • GLRYH 4,32 -0,92 16:20:22
  • GLYHO 15,02 -0,86 16:21:40
  • GMSTR 651,50 -0,57 16:21:46
  • GMTAS 41,16 -4,81 16:20:01
  • GOKNR 21,56 -0,92 16:21:38
  • GOLTS 361,75 -0,07 16:21:45
  • GOODY 15,25 0,13 16:19:04
MENKUL FİYAT % ZAMAN
  • GOZDE 20,12 1,00 16:21:05
  • GRNYO 18,68 -0,69 16:19:12
  • GRSEL 298,25 -0,91 16:19:21
  • GRTHO 252,00 2,98 16:21:47
  • GSDDE 11,90 9,98 15:59:29
  • GSDHO 5,08 0,99 16:20:45
  • GSRAY 1,14 -0,87 16:21:24
  • GUBRF 527,00 -0,75 16:21:19
  • GUNDG 931,00 5,32 16:21:40
  • GWIND 30,98 7,35 16:21:44
  • GZNMI 64,60 -9,97 16:19:48