BIST 100: 14.292 
Değişim: -0.26% -36,94
Adet: 11.032 Mio.Lot
Hacim: 183.262 Mio.TL
EN YÜKSEK
14476
EN DÜŞÜK
14,246
Açılış: 14.422
Dünkü Kapanış: 14.329
Verilerin Son Güncelleme Saati : 17:54
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
34,14
-0,23
17:54:38
-
BAHKM
123,50
9,97
17:39:46
-
BAKAB
44,74
1,08
17:54:36
-
BALAT
81,75
3,81
13:55:27
-
BALSU
14,52
-0,68
17:55:38
-
BANVT
158,40
-0,13
17:54:59
-
BARMA
59,00
-1,99
17:55:41
-
BASCM
13,78
-0,51
12:55:21
-
BASGZ
50,15
-0,40
17:53:16
-
BAYRK
4,61
0,22
17:51:37
-
BEGYO
4,34
-0,91
17:55:39
-
BERA
16,80
0,78
17:54:50
-
BESLR
13,90
1,09
17:55:13
-
BESTE
24,80
-1,43
17:55:08
-
BEYAZ
35,42
10,00
17:50:19
-
BFREN
146,60
0,34
17:54:48
-
BIENY
23,18
-5,31
17:55:33
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
7,43
-2,24
17:54:58
-
BIGEN
16,97
9,98
17:54:04
-
BIGTK
213,00
-0,65
17:54:53
-
BIMAS
726,00
-0,55
17:55:43
-
BINBN
175,30
-3,31
17:55:21
-
BINHO
9,88
-2,08
17:55:45
-
BIOEN
19,28
3,94
17:55:44
-
BIZIM
27,36
-0,15
17:48:58
-
BJKAS
1,65
-2,94
17:55:35
-
BLCYT
31,86
1,01
17:55:46
-
BLUME
39,00
-2,35
17:54:38
-
BMSCH
18,06
1,40
17:55:43
-
BMSTL
88,00
2,74
17:55:32
-
BNTAS
6,73
1,05
17:55:29
-
BOBET
19,89
-0,10
17:55:39
-
BORLS
6,93
10,00
17:55:43
-
BORSK
7,20
0,28
17:54:45
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
6,59
-0,15
17:50:16
-
BRISA
83,95
-2,44
17:54:06
-
BRKO
14,15
1,07
12:55:21
-
BRKSN
8,74
-1,02
17:54:22
-
BRKVY
93,75
0,64
17:54:46
-
BRLSM
14,85
-0,40
17:55:11
-
BRMEN
7,26
-4,35
13:55:27
-
BRSAN
556,00
-0,71
17:55:43
-
BRYAT
2.109,00
-0,66
17:55:26
-
BSOKE
37,56
5,15
17:55:24
-
BTCIM
6,22
1,97
17:54:21
-
BUCIM
6,10
-0,81
17:54:36
-
BULGS
44,06
-1,70
17:55:21
-
BURCE
55,80
3,72
17:55:45
-
BURVA
1.187,00
1,45
17:55:18
-
BVSAN
117,40
-2,81
17:53:13
-
BYDNR
40,70
10,00
17:51:05
